| Delayed 09:00:36 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.3717 CAD | -0.10% |
|
+0.41% | +3.15% |
| Current month | -0.82% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.373756 $ | 0.371913 $ | 0.371995 $ | 0.372052 $ | 0.3717 $ |
| Change | +0.29% | -0.49% | +0.02% | +0.02% | -0.10% |
Performance
| 1 week | +0.41% | ||
| Current month | -0.82% | ||
| 1 month | -0.02% | ||
| 3 months | +1.19% | ||
| 6 months | +0.27% | ||
| Current year | +3.15% | ||
| 1 year | +0.35% | ||
| 3 years | +12.62% | ||
| 5 years | +1.68% | ||
| 10 years | +25.89% |
Highs and lows
1 week
0.37
0.37
1 month
0.370.38
3 years
0.330.38
5 years
0.330.40
10 years
0.290.40
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.32%
RSI 9 days
51.38
RSI 14 days
50.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -2.17% | ||
| 2022 | +7.17% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.51% | ||
| 2018 | +8.12% | ||
| 2017 | -6.34% | ||
| 2016 | -2.93% | ||
| 2015 | +19.13% | ||
| 2014 | +9.40% | ||
| 2013 | +7.03% | ||
| 2012 | -2.89% | ||
| 2011 | +2.37% | ||
| 2010 | -5.13% | ||
| 2009 | -14.05% | ||
| 2008 | +22.62% | ||
| 2007 | -14.38% | ||
| 2006 | +0.14% | ||
| 2005 | -3.06% | ||
| 2004 | -7.42% | ||
| 2003 | -17.46% | ||
| 2002 | -1.38% | ||
| 2001 | +5.60% | ||
| 2000 | +3.16% | ||
| 1999 | -5.64% | ||
| 1998 | +8.23% |
- Stock Market
- Currencies
- Currency
- Quotes AED / CAD
