| Delayed 11:00:45 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4083 AUD | -0.19% |
|
+0.94% | +2.69% |
| Current month | -2.75% | ||
| 1 month | -1.85% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.412203 $ | 0.410841 $ | 0.410606 $ | 0.409115 $ | 0.4083 $ |
| Change | +0.25% | -0.33% | -0.06% | -0.36% | -0.19% |
Performance
| 1 week | +0.21% | ||
| Current month | -2.75% | ||
| 1 month | -1.85% | ||
| 3 months | -1.64% | ||
| 6 months | -0.78% | ||
| Current year | +2.31% | ||
| 1 year | -2.10% | ||
| 3 years | +16.34% | ||
| 5 years | +3.96% | ||
| 10 years | +39.14% |
Highs and lows
1 week
0.41
0.41
1 month
0.410.42
3 years
0.350.44
5 years
0.340.49
10 years
0.290.49
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.73%
RSI 9 days
49.04
RSI 14 days
46.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +0.04% | ||
| 2022 | +6.58% | ||
| 2021 | +5.98% | ||
| 2020 | -8.82% | ||
| 2019 | +0.46% | ||
| 2018 | +10.66% | ||
| 2017 | -7.69% | ||
| 2016 | +1.21% | ||
| 2015 | +12.04% | ||
| 2014 | +9.09% | ||
| 2013 | +16.65% | ||
| 2012 | -1.60% | ||
| 2011 | +0.04% | ||
| 2010 | -12.25% | ||
| 2009 | -21.58% | ||
| 2008 | +24.34% | ||
| 2007 | -9.78% | ||
| 2006 | -7.39% | ||
| 2005 | +6.72% | ||
| 2004 | -3.49% | ||
| 2003 | -25.45% | ||
| 2002 | -9.35% | ||
| 2001 | +9.01% | ||
| 2000 | +17.20% | ||
| 1999 | -5.93% | ||
| 1998 | +7.46% |
- Stock Market
- Currencies
- Currency
- Quotes AED / AUD
