| Delayed 04:40:05 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1455 USD | +0.08% |
|
-0.50% | -2.13% |
| Current month | +1.63% | ||
| 1 month | +1.34% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.145527 $ | 0.145092 $ | 0.144942 $ | 0.145365 $ |
| Change | -0.02% | -0.30% | -0.10% | +0.29% |
Performance
| 1 week | -0.22% | ||
| Current month | +1.63% | ||
| 1 month | +1.34% | ||
| 3 months | +0.13% | ||
| 6 months | -0.99% | ||
| Current year | -1.85% | ||
| 1 year | +0.67% | ||
| 3 years | -11.50% | ||
| 5 years | -3.13% | ||
| 10 years | -20.43% |
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
3 years
0.130.16
5 years
0.130.17
10 years
0.130.18
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.47%
RSI 9 days
49.60
RSI 14 days
53.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +2.89% | ||
| 2022 | -5.90% | ||
| 2021 | -6.85% | ||
| 2020 | +9.36% | ||
| 2019 | -2.22% | ||
| 2018 | -4.71% | ||
| 2017 | +13.55% | ||
| 2016 | -2.49% | ||
| 2015 | -10.50% | ||
| 2014 | -11.87% | ||
| 2013 | +4.45% | ||
| 2012 | +1.44% | ||
| 2011 | -2.93% | ||
| 2010 | -7.14% | ||
| 2009 | +2.79% | ||
| 2008 | -3.94% | ||
| 2007 | +10.53% | ||
| 2006 | +11.61% | ||
| 2005 | -13.06% | ||
| 2004 | +7.72% | ||
| 2003 | +19.87% | ||
| 2002 | +18.03% | ||
| 2001 | -5.13% | ||
| 2000 | -6.94% | ||
| 1999 | -13.30% | ||
| 1998 | +7.12% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / USD
