| Delayed 06:00:10 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 11.42 GBX | +0.10% |
|
-0.58% | -1.55% |
| Current month | -0.39% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.473943 p | 11.454098 p | 11.450032 p | 11.407061 p | 11.42 p |
| Change | +0.03% | -0.17% | -0.04% | -0.38% | +0.10% |
Performance
| 1 week | -0.84% | ||
| Current month | -0.39% | ||
| 1 month | -1.35% | ||
| 3 months | -0.61% | ||
| 6 months | -2.45% | ||
| Current year | -1.92% | ||
| 1 year | -2.30% | ||
| 3 years | -1.45% | ||
| 5 years | -3.30% | ||
| 10 years | +5.15% |
Highs and lows
1 week
11.40
11.51
1 month
11.4011.58
3 years
11.0412.41
5 years
11.0412.71
10 years
9.3012.71
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.49
Moving average 50 days
11.49
Moving average 100 days
11.48
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.56%
RSI 9 days
29.10
RSI 14 days
37.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -2.22% | ||
| 2022 | +5.25% | ||
| 2021 | -5.86% | ||
| 2020 | +6.06% | ||
| 2019 | -6.03% | ||
| 2018 | +0.82% | ||
| 2017 | +3.80% | ||
| 2016 | +16.49% | ||
| 2015 | -5.33% | ||
| 2014 | -6.62% | ||
| 2013 | +2.85% | ||
| 2012 | -3.11% | ||
| 2011 | -2.57% | ||
| 2010 | -3.38% | ||
| 2009 | -7.41% | ||
| 2008 | +30.46% | ||
| 2007 | +9.01% | ||
| 2006 | -1.80% | ||
| 2005 | -3.02% | ||
| 2004 | +0.52% | ||
| 2003 | +7.74% | ||
| 2002 | +6.57% | ||
| 2001 | -2.60% | ||
| 2000 | +0.67% | ||
| 1999 | -10.91% | ||
| 1998 | +6.61% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / GBp
