| Delayed 12:00:04 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.0441 USD | +0.19% |
|
0.00% | -1.52% |
| Current month | +3.73% | ||
| 1 month | +3.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.043756 $ | 0.04407 $ | 0.044096 $ | 0.044028 $ | 0.0441 $ |
| Change | -0.13% | +0.72% | +0.06% | -0.15% | +0.19% |
Performance
| 1 week | +0.13% | ||
| Current month | +3.73% | ||
| 1 month | +3.43% | ||
| 3 months | +2.70% | ||
| 6 months | -2.54% | ||
| Current year | -1.61% | ||
| 1 year | -2.98% | ||
| 3 years | -8.23% | ||
| 5 years | +1.63% | ||
| 10 years | -11.50% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.05
5 years
0.040.05
10 years
0.040.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.74%
RSI 9 days
69.83
RSI 14 days
68.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +0.90% | ||
| 2022 | -3.13% | ||
| 2021 | -1.78% | ||
| 2020 | +5.72% | ||
| 2019 | -1.10% | ||
| 2018 | -5.15% | ||
| 2017 | +20.54% | ||
| 2016 | -2.99% | ||
| 2015 | -8.26% | ||
| 2014 | -13.16% | ||
| 2013 | -4.13% | ||
| 2012 | +3.74% | ||
| 2011 | -5.31% | ||
| 2010 | -1.86% | ||
| 2009 | +4.62% | ||
| 2008 | -5.29% | ||
| 2007 | +14.84% | ||
| 2006 | +17.91% | ||
| 2005 | -9.16% | ||
| 2004 | +15.31% | ||
| 2003 | +16.80% | ||
| 2002 | +18.52% | ||
| 2001 | +4.72% | ||
| 2000 | -3.62% | ||
| 1999 | -16.52% | ||
| 1998 | +14.83% | ||
| 1997 | -20.74% | ||
| 1996 | -2.45% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / USD
