Delayed 03:00:42 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
0.0664 AUD | -0.16% | +1.06% | +1.36% |
Current month | +1.47% | ||
1 month | +2.12% |
Quotes 5-day view
Delayed Quote Autre2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.06623 $ | 0.066442 $ | 0.066528 $ | 0.066516 $ | 0.0664 $ |
Change | +0.10% | +0.32% | +0.13% | -0.02% | -0.16% |
Performance
1 week | +1.06% | ||
Current month | +1.47% | ||
1 month | +2.12% | ||
3 months | +1.53% | ||
6 months | -2.53% | ||
Current year | +1.36% | ||
1 year | -4.37% | ||
3 years | +7.28% | ||
5 years | +6.25% | ||
10 years | +23.55% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | +0.90% | ||
2022 | +3.30% | ||
2021 | +4.02% | ||
2020 | -3.77% | ||
2019 | -0.55% | ||
2018 | +5.02% | ||
2017 | +11.55% | ||
2016 | -1.78% | ||
2015 | +2.70% | ||
2014 | -5.16% | ||
2013 | +11.70% | ||
2012 | +1.90% | ||
2011 | -5.12% | ||
2010 | -13.83% | ||
2009 | -17.95% | ||
2008 | +17.62% | ||
2007 | +3.51% | ||
2006 | +9.55% | ||
2005 | -2.97% | ||
2004 | +10.83% | ||
2003 | -12.98% | ||
2002 | +7.61% | ||
2001 | +14.63% | ||
2000 | +12.68% | ||
1999 | -21.83% | ||
1998 | +22.47% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / AUD