| Delayed 01:40:00 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.675 EUR | -0.09% |
|
-0.13% | -1.33% |
| 07:32am | Dollar loses some ground ahead of key global inflation readings | RE |
| 07:16am | News Highlights : Top Global Markets News of the Day - Tuesday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.67485 € | 0.67485 € | 0.674441 € | 0.675575 € | 0.675 € |
| Change | +0.20% | 0.00% | -0.06% | +0.17% | -0.09% |
Performance
| 1 week | -0.05% | ||
| Current month | -0.73% | ||
| 1 month | -1.25% | ||
| 3 months | -0.89% | ||
| 6 months | +0.72% | ||
| Current year | -1.25% | ||
| 1 year | -1.37% | ||
| 3 years | -0.58% | ||
| 5 years | +1.62% | ||
| 10 years | -0.02% |
Highs and lows
1 week
0.67
0.68
1 month
0.670.68
3 years
0.660.78
5 years
0.630.78
10 years
0.620.78
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.83%
RSI 9 days
36.36
RSI 14 days
36.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -0.81% | ||
| 2022 | -0.94% | ||
| 2021 | +8.19% | ||
| 2020 | -6.32% | ||
| 2019 | +7.48% | ||
| 2018 | -3.51% | ||
| 2017 | -6.66% | ||
| 2016 | +6.54% | ||
| 2015 | -6.48% | ||
| 2014 | +3.96% | ||
| 2013 | -10.24% | ||
| 2012 | +1.06% | ||
| 2011 | +0.86% | ||
| 2010 | +12.87% | ||
| 2009 | +13.10% | ||
| 2008 | -14.54% | ||
| 2007 | +5.58% | ||
| 2006 | -10.51% | ||
| 2005 | +18.36% | ||
| 2004 | -0.14% | ||
| 2003 | +1.40% | ||
| 2002 | -13.98% | ||
| 2001 | -0.50% | ||
| 2000 | +3.97% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / EUR
