| Delayed 01:11:43 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 2.081 NZD | -0.04% |
|
+0.60% | +3.43% |
| May. 08 | London Stocks Advance as Policy Easing Spreads Through Europe | MT |
| May. 08 | ING Comments on Euro, Sterling, Sweden's Krona | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.08107 $ | 2.08594 $ | 2.08529 $ | 2.08206 $ | 2.081 $ |
| Change | +0.49% | +0.23% | -0.03% | -0.15% | -0.04% |
Performance
| 1 week | +0.63% | ||
| Current month | -2.01% | ||
| 1 month | -0.76% | ||
| 3 months | +1.81% | ||
| 6 months | +0.49% | ||
| Current year | +3.47% | ||
| 1 year | +4.80% | ||
| 3 years | +5.60% | ||
| 5 years | +7.24% | ||
| 10 years | +5.68% |
Highs and lows
1 week
2.07
2.09
1 month
2.072.13
3 years
1.812.16
5 years
1.812.18
10 years
1.642.54
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.08
Moving average 50 days
2.09
Moving average 100 days
2.09
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.26%
RSI 9 days
56.52
RSI 14 days
50.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +5.65% | ||
| 2022 | -3.70% | ||
| 2021 | +4.01% | ||
| 2020 | -3.61% | ||
| 2019 | +3.97% | ||
| 2018 | -0.37% | ||
| 2017 | +6.92% | ||
| 2016 | -17.22% | ||
| 2015 | +7.72% | ||
| 2014 | -0.80% | ||
| 2013 | +2.82% | ||
| 2012 | -1.98% | ||
| 2011 | -0.13% | ||
| 2010 | -10.15% | ||
| 2009 | -11.85% | ||
| 2008 | -2.56% | ||
| 2007 | -6.68% | ||
| 2006 | +10.32% | ||
| 2005 | -5.69% | ||
| 2004 | -2.01% | ||
| 2003 | -11.26% | ||
| 2002 | -11.87% | ||
| 2001 | +3.45% | ||
| 2000 | +9.15% | ||
| 1999 | -1.73% | ||
| 1998 | +10.85% | ||
| 1997 | +16.95% | ||
| 1996 | +2.12% | ||
| 1995 | -2.99% | ||
| 1994 | -7.43% | ||
| 1993 | -10.00% | ||
| 1992 | -14.78% | ||
| 1991 | +4.91% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / NZD
