| Delayed 07:49:12 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.2641 CAD | -0.10% |
|
-0.90% | -3.18% |
| Current month | -0.48% | ||
| 1 month | -1.07% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.265661 $ | 0.266944 $ | 0.264285 $ | 0.264382 $ | 0.2641 $ |
| Change | -0.40% | +0.48% | -1.00% | +0.04% | -0.10% |
Performance
| 1 week | -0.90% | ||
| Current month | -0.48% | ||
| 1 month | -1.07% | ||
| 3 months | -2.53% | ||
| 6 months | -4.97% | ||
| Current year | -3.18% | ||
| 1 year | -3.03% | ||
| 3 years | +15.72% | ||
| 5 years | -21.04% | ||
| 10 years | -45.97% |
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
3 years
0.220.28
5 years
0.210.35
10 years
0.210.49
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.88%
RSI 9 days
38.10
RSI 14 days
41.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +6.58% | ||
| 2022 | +13.10% | ||
| 2021 | -7.58% | ||
| 2020 | -24.25% | ||
| 2019 | -8.25% | ||
| 2018 | -7.16% | ||
| 2017 | -8.01% | ||
| 2016 | +18.09% | ||
| 2015 | -20.04% | ||
| 2014 | -2.76% | ||
| 2013 | -7.08% | ||
| 2012 | -11.71% | ||
| 2011 | -8.92% | ||
| 2010 | -0.29% | ||
| 2009 | +14.92% | ||
| 2008 | -6.34% | ||
| 2007 | +2.73% | ||
| 2006 | +9.06% | ||
| 2005 | +10.56% | ||
| 2004 | +0.71% | ||
| 2003 | +1.31% | ||
| 2002 | -33.84% | ||
| 2001 | -1.61% | ||
| 2000 | -13.84% | ||
| 1999 | -38.33% | ||
| 1998 | -50.27% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / CAD
