| Delayed 08:59:43 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 5.21 HKD | +0.27% |
|
-0.83% | -2.59% |
| Current month | +2.60% | ||
| 1 month | +1.64% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.1569 $ | 5.176 $ | 5.1781 $ | 5.1956 $ | 5.21 $ |
| Change | -0.19% | +0.37% | +0.04% | +0.34% | +0.27% |
Performance
| 1 week | -0.10% | ||
| Current month | +2.60% | ||
| 1 month | +1.64% | ||
| 3 months | +1.47% | ||
| 6 months | +0.96% | ||
| Current year | -2.26% | ||
| 1 year | +1.82% | ||
| 3 years | -13.49% | ||
| 5 years | -4.30% | ||
| 10 years | -27.63% |
Highs and lows
1 week
5.15
5.21
1 month
5.065.24
3 years
4.856.03
5 years
4.296.20
10 years
4.297.36
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.18
Moving average 50 days
5.13
Moving average 100 days
5.13
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.58%
RSI 9 days
51.12
RSI 14 days
53.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -0.06% | ||
| 2022 | -5.99% | ||
| 2021 | -5.13% | ||
| 2020 | +9.21% | ||
| 2019 | -0.96% | ||
| 2018 | -9.48% | ||
| 2017 | +9.03% | ||
| 2016 | -1.34% | ||
| 2015 | -10.60% | ||
| 2014 | -8.33% | ||
| 2013 | -14.20% | ||
| 2012 | +1.42% | ||
| 2011 | -0.13% | ||
| 2010 | +14.27% | ||
| 2009 | +27.57% | ||
| 2008 | -20.10% | ||
| 2007 | +11.24% | ||
| 2006 | +8.01% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / HKD
