| Delayed 10:00:46 2024-06-12 pm EDT | 5-day change | 1st Jan Change | ||
| 4.82 CNY | -0.00% |
|
-0.22% | -0.28% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.768743 ¥ | 4.788383 ¥ | 4.792507 ¥ | 4.820103 ¥ | 4.82 ¥ |
| Change | -0.03% | +0.41% | +0.09% | +0.58% | -0.00% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.07% | ||
| 1 month | +1.03% | ||
| 3 months | +1.62% | ||
| 6 months | +2.43% | ||
| Current year | -0.27% | ||
| 1 year | -0.06% | ||
| 3 years | -2.22% | ||
| 5 years | +0.51% | ||
| 10 years | -17.73% |
Highs and lows
1 week
4.77
4.85
1 month
4.764.85
3 years
4.444.94
5 years
3.925.16
10 years
3.925.89
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.81
Moving average 50 days
4.77
Moving average 100 days
4.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.46%
RSI 9 days
45.19
RSI 14 days
47.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +2.86% | ||
| 2022 | +1.89% | ||
| 2021 | -8.14% | ||
| 2020 | +2.84% | ||
| 2019 | +0.81% | ||
| 2018 | -4.54% | ||
| 2017 | +1.47% | ||
| 2016 | +5.70% | ||
| 2015 | -6.55% | ||
| 2014 | -6.12% | ||
| 2013 | -16.72% | ||
| 2012 | +0.62% | ||
| 2011 | -4.54% | ||
| 2010 | +10.01% | ||
| 2009 | +27.59% | ||
| 2008 | -24.89% | ||
| 2007 | +3.73% | ||
| 2006 | +4.41% | ||
| 2005 | -8.59% | ||
| 2004 | +3.60% | ||
| 2003 | +34.05% | ||
| 2002 | +10.39% | ||
| 2001 | -19.17% | ||
| 2000 | -2.05% | ||
| 1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY
