| Delayed 12:51:12 2024-05-18 am EDT | 5-day change | 1st Jan Change | ||
| 0.91 CAD | 0.00% |
|
+0.94% | +0.97% |
| May. 17 | ICE Morning Commentary : ICE Canola Rising to End Week | DJ |
| May. 17 | CANADA FX DEBT - Canadian dollar weakens, benchmark yield climbs | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 0.90435 $ | 0.91096 $ | 0.90967 $ | 0.90998 $ | 0.91 $ |
| Change | +0.10% | +0.73% | -0.14% | +0.03% | 0.00% |
Performance
| 1 week | +0.95% | ||
| Current month | +2.02% | ||
| 1 month | +2.64% | ||
| 3 months | +3.42% | ||
| 6 months | +1.91% | ||
| Current year | +0.96% | ||
| 1 year | +1.53% | ||
| 3 years | -2.95% | ||
| 5 years | -1.47% | ||
| 10 years | -10.41% |
Highs and lows
1 week
0.90
0.91
1 month
0.880.91
3 years
0.860.95
5 years
0.811.00
10 years
0.811.04
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.29%
RSI 9 days
71.28
RSI 14 days
68.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD
