STAKED ETHER (STETH/USD) | End-of-day quote 06:00:00 2024-06-02 pm EDT | 5-day change | 1st Jan Change | ||
| 3,755 USD | -0.59% |
|
-3.47% | +64.73% |
| Feb. 16 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3756.77 $ | 3810.14 $ | 3776.79 $ | 3754.64 $ | 3802.96 $ |
| Volume | 868 866 | 455 579 | 271 665 | 352 711 | 374 820 |
| Change | +0.30% | +1.42% | -0.88% | -0.59% | +1.29% |
| Opening | 3,745.47 | 3,756.77 | 3,810.14 | 3,776.79 | 3,754.64 |
| High | 3,757.52 | 3,811.28 | 3,777.17 | 3,764.44 | 3,811.73 |
| Low | 3,733.84 | 3,791.84 | 3,767.34 | 3,754.64 | 3,801.82 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.47% | ||
| Current month | -0.06% | ||
| 1 month | +21.30% | ||
| 3 months | +7.76% | ||
| 6 months | +71.20% | ||
| Current year | +64.73% | ||
| 1 year | +98.52% |
Volumes
marketsDaily volume
352 711
Avg. Volume 20 sessions
1 551 460
Avg. Volume 20 sessions USD
5 825 173 774.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 722.24
3 811.28
1 month
2 865.373 890.48
Current year
2 198.854 073.88
1 year
1 523.294 073.88
3 years
877.671 000 000.00
5 years
877.671 000 000.00
10 years
877.671 000 000.00
Indicators
Moving average 5 days
3 768.76
Moving average 20 days
3 591.96
Moving average 50 days
3 277.05
Moving average 100 days
3 394.26
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
61.09
RSI 14 days
62.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
