SOLANA (SOL/EUR) | Real-time Crypto 08:10:06 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 151.1 EUR | -2.72% |
|
-2.12% | +68.29% |
| May. 24 | Top Cryptocurrencies Rise Broadly; Bitcoin Nears $69,000 | MT |
| May. 23 | Top Cryptocurrencies Fall; Bitcoin Drops to $67,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 162.95 € | 154.75 € | 155.35 € | 150.54 € | 155.4 € |
| Volume | 66 630 829 | 18 871 871 | 7 378 481 | 32 102 018 | 7 378 481 |
| Change | -0.24% | -5.03% | +0.39% | -3.10% | -2.72% |
| Opening | 163.36 | 162.85 | 154.75 | 155.29 | 154.8 |
| High | 167.53 | 162.85 | 157.22 | 158.29 | 157.2 |
| Low | 156.10 | 150.36 | 153.22 | 147.47 | 153.2 |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.12% | ||
| Current month | +30.79% | ||
| 1 month | +15.01% | ||
| 3 months | +62.47% | ||
| 6 months | +188.81% | ||
| Current year | +68.29% | ||
| 1 year | +764.50% | ||
| 3 years | +532.53% |
Volumes
marketsDaily volume
7 378 481
Avg. Volume 20 sessions
23 177 293
Avg. Volume 20 sessions
3 502 598 872.75
Avg. Volume 20 sessions USD
3 799 374 075.23
Record volume 1
865 967 000
Record volume 2
721 053 700
Record volume 3
592 030 400
Indicators
Moving average 5 days
160.00
Moving average 20 days
147.98
Moving average 50 days
143.04
Moving average 100 days
141.83
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
54.23
RSI 14 days
55.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)
