SOLANA (SOL/EUR) | Real-time Crypto 02:32:20 2024-07-07 pm EDT | 5-day change | 1st Jan Change | ||
| 127.9 EUR | -3.08% |
|
+0.88% | +42.94% |
| Jul. 05 | Top Cryptocurrencies Slump; Bitcoin Drops Below $57,000 | MT |
| Jul. 05 | Crypto hacking thefts double to $1.4 bln in first half, researchers say | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-06 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 130.39 € | 118.14 € | 124 € | 131.95 € | 132 € |
| Volume | 24 679 193 | 33 189 869 | 37 067 374 | 17 511 081 | 17 511 081 |
| Change | -8.88% | -9.39% | +4.96% | +6.41% | -3.08% |
| Opening | 143.09 | 130.39 | 118.14 | 124.00 | 124 |
| High | 143.48 | 132.14 | 126.04 | 132.82 | 132.8 |
| Low | 129.03 | 117.80 | 112.15 | 122.19 | 122.2 |
Performance
| 1 day | -3.08% | ||
| 1 week | +0.88% | ||
| Current month | -3.33% | ||
| 1 month | -15.50% | ||
| 3 months | -20.07% | ||
| 6 months | +53.68% | ||
| Current year | +42.94% | ||
| 1 year | +631.02% | ||
| 3 years | +355.47% |
Volumes
marketsDaily volume
17 511 081
Avg. Volume 20 sessions
18 610 540
Avg. Volume 20 sessions
2 380 139 181.68
Avg. Volume 20 sessions USD
2 579 356 831.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
112.15
144.04
1 month
112.15151.78
Current year
72.68192.67
1 year
16.17192.67
3 years
7.53230.83
5 years
0.27230.83
10 years
0.27230.83
Indicators
Moving average 5 days
129.51
Moving average 20 days
129.19
Moving average 50 days
142.97
Moving average 100 days
144.11
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
50.69
RSI 14 days
48.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)
