RIPPLE (XRP/EUR) | Real-time Crypto 11:48:20 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 0.4582 EUR | +2.39% |
|
-7.31% | -19.96% |
| Jun. 06 | U.S. crypto advocacy group tops 1 million members after Biden veto | RE |
| Jun. 05 | Banks' drive to 'tokenise' assets moves slower than expected | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.457 € | 0.4628 € | 0.4612 € | 0.4475 € | 0.4475 € |
| Volume | 3 864 586 | 3 624 323 | 22 891 853 | 25 178 177 | 25 178 177 |
| Change | -1.17% | +1.27% | -0.35% | -2.97% | +2.39% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.4612 |
| High | 0.46 | 0.46 | 0.47 | 0.46 | 0.4612 |
| Low | 0.45 | 0.46 | 0.46 | 0.44 | 0.4395 |
Performance
| 1 day | +2.39% | ||
| 1 week | -7.31% | ||
| Current month | -6.16% | ||
| 1 month | -4.79% | ||
| 3 months | -32.14% | ||
| 6 months | -22.12% | ||
| Current year | -19.96% | ||
| 1 year | -7.88% | ||
| 3 years | -36.13% | ||
| 5 years | +28.63% |
Volumes
marketsDaily volume
25 178 177
Avg. Volume 20 sessions
18 082 265
Avg. Volume 20 sessions
8 284 932.18
Avg. Volume 20 sessions USD
8 990 145.60
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.42
0.49
1 month
0.420.51
Current year
0.410.68
1 year
0.400.83
3 years
0.271.20
5 years
0.101.64
10 years
0.002.76
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
26.81
RSI 14 days
33.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPEUR Cryptos
- Quotes Ripple (XRP/EUR)
