POLKADOT (DOT/USD) | Real-time Crypto 10:57:36 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 6.993 USD | +0.86% |
|
+4.82% | -15.46% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.029 $ | 7.202 $ | 7.159 $ | 6.933 $ | 6.933 $ |
| Volume | 8 032 760 | 12 088 445 | 4 092 133 | 3 858 494 | 3 858 494 |
| Change | +0.93% | +2.46% | -0.60% | -3.16% | +0.86% |
| Opening | 6.96 | 7.03 | 7.20 | 7.16 | 7.159 |
| High | 7.07 | 7.30 | 7.23 | 7.18 | 7.181 |
| Low | 6.82 | 7.01 | 7.06 | 6.90 | 6.895 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.82% | ||
| Current month | +7.97% | ||
| 1 month | +3.71% | ||
| 3 months | -13.64% | ||
| 6 months | +27.54% | ||
| Current year | -15.46% | ||
| 1 year | +29.03% | ||
| 3 years | -72.36% |
Volumes
marketsDaily volume
3 858 494
Avg. Volume 20 sessions
7 919 858
Avg. Volume 20 sessions USD
55 381 191.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.46
7.30
1 month
6.047.58
Current year
5.8011.88
1 year
3.5711.88
3 years
3.5755.09
5 years
2.8055.09
10 years
2.8055.09
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.94
Moving average 50 days
7.34
Moving average 100 days
8.19
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
49.19
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)
