OPTIMISM (OP/USD) | Real-time Crypto 06:11:21 2024-06-01 pm EDT | 5-day change | 1st Jan Change | ||
| 2.482 USD | +1.18% |
|
-2.66% | -33.76% |
| Jan. 08 | FTSE 100 underperforms in muted start to week | AN |
| Jan. 08 | Commodity-heavy FTSE 100 heads lower; Shell slips | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 2.546 $ | 2.489 $ | 2.473 $ | 2.453 $ | 2.453 $ |
| Volume | 12 552 118 | 13 004 448 | 15 045 641 | 11 193 812 | 11 193 812 |
| Change | -1.55% | -2.24% | -0.64% | -0.81% | +1.18% |
| Opening | 2.59 | 2.55 | 2.49 | 2.47 | 2.473 |
| High | 2.59 | 2.59 | 2.54 | 2.52 | 2.517 |
| Low | 2.48 | 2.48 | 2.40 | 2.41 | 2.405 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.66% | ||
| 1 month | -3.23% | ||
| 3 months | -33.74% | ||
| 6 months | +46.80% | ||
| Current year | -33.76% | ||
| 1 year | +77.50% |
Volumes
marketsDaily volume
11 193 812
Avg. Volume 20 sessions
26 418 965
Avg. Volume 20 sessions USD
65 568 172.47
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.40
2.64
1 month
2.283.04
Current year
1.824.86
1 year
0.884.86
3 years
0.414.86
5 years
0.414.86
10 years
0.414.86
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.55
Moving average 50 days
2.53
Moving average 100 days
3.13
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
41.11
RSI 14 days
43.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- OPUSD Cryptos
- Quotes Optimism (OP/USD)
