NEAR (NEAR/USD) | Real-time Crypto 03:21:19 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 7.675 USD | -0.20% |
|
-4.10% | +110.86% |
| 1 week | -4.10% | ||
| Current month | +24.27% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.291 $ | 7.779 $ | 7.986 $ | 7.69 $ | 7.69 $ |
| Volume | 29 883 466 | 38 883 526 | 31 288 165 | 25 596 628 | 25 596 628 |
| Change | +6.51% | -6.18% | +2.66% | -3.71% | -0.20% |
| Opening | 7.78 | 8.29 | 7.78 | 7.99 | 7.986 |
| High | 8.35 | 8.33 | 8.26 | 8.19 | 8.193 |
| Low | 7.71 | 7.73 | 7.62 | 7.40 | 7.397 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.10% | ||
| Current month | +24.27% | ||
| 1 month | +11.59% | ||
| 3 months | +128.80% | ||
| 6 months | +325.80% | ||
| Current year | +110.86% | ||
| 1 year | +368.62% | ||
| 3 years | +188.23% |
Volumes
marketsDaily volume
25 596 628
Avg. Volume 20 sessions
23 037 469
Avg. Volume 20 sessions USD
176 802 898.84
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
7.40
8.35
1 month
5.728.52
Current year
2.459.00
1 year
0.959.00
3 years
0.9520.48
5 years
0.5320.48
10 years
0.5320.48
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.51
Moving average 50 days
6.89
Moving average 100 days
6.23
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
51.92
RSI 14 days
53.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- NEARUSD Cryptos
- Quotes Near (NEAR/USD)
