KUCOIN TOKEN (KCS/USD) | End-of-day quote 06:00:00 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 10.37 USD | +0.48% |
|
+2.07% | +0.78% |
| Mar. 28 | Ethereum: Soon to be reclassified as a security? Crypto Recap |  |
| Mar. 26 | DOJ Charges KuCoin, Founders With Anti-Money Laundering Violations -- Update | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 10.08 $ | 10.23 $ | 10.4 $ | 10.32 $ | 10.37 $ |
| Volume | 10 165 | 27 145 | 15 497 | 44 353 | 18 152 |
| Change | +0.10% | +1.49% | +1.66% | -0.77% | +0.48% |
| Opening | 10.07 | 10.10 | 10.22 | 10.40 | 10.32 |
| High | 10.24 | 10.26 | 10.44 | 10.48 | 10.41 |
| Low | 10.02 | 9.97 | 10.05 | 9.89 | 10.14 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.07% | ||
| Current month | +3.99% | ||
| 1 month | +0.78% | ||
| 3 months | -31.32% | ||
| 6 months | +9.05% | ||
| Current year | +0.78% | ||
| 1 year | +53.47% | ||
| 3 years | +28.58% | ||
| 5 years | +803.31% |
Volumes
marketsDaily volume
18 152
Avg. Volume 20 sessions
32 454
Avg. Volume 20 sessions USD
336 547.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.89
10.48
1 month
9.4011.57
Current year
7.7915.79
1 year
3.5215.79
3 years
3.5228.04
5 years
0.5828.04
10 years
0.3228.04
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.23
Moving average 50 days
10.07
Moving average 100 days
11.12
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
59.24
RSI 14 days
55.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- KCSUSD Cryptos
- Quotes KuCoin Token (KCS/USD)
