Real-time Crypto 07:46:50 2024-06-05 am EDT | 5-day change | 1st Jan Change | ||
1.63 USD | +0.56% | +1.00% | -46.89% |
Quotes 5-day view
End-of-day quote Autre2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 1.601 $ | 1.553 $ | 1.552 $ | 1.621 $ | 1.621 $ |
Volume | 8 199 | 8 442 | 8 456 | 12 986 | 12 986 |
Change | +0.25% | -3.00% | -0.06% | +4.45% | +0.56% |
Opening | 1.60 | 1.60 | 1.55 | 1.55 | 1.552 |
High | 1.65 | 1.60 | 1.57 | 1.67 | 1.67 |
Low | 1.59 | 1.55 | 1.55 | 1.56 | 1.556 |
Performance
1 day | +0.56% | ||
1 week | +1.00% | ||
Current month | +1.50% | ||
1 month | +8.07% | ||
3 months | -22.77% | ||
6 months | -65.14% | ||
Current year | -46.89% | ||
1 year | +67.94% | ||
3 years | -95.33% | ||
5 years | +70,378.26% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)