ETHEREUM NAME SERVICE (ENS/USD) | Real-time Crypto 01:15:51 2024-05-26 am EDT | 5-day change | 1st Jan Change | ||
| 23.8 USD | +4.12% |
|
+50.30% | +136.40% |
| 2022 | Cryptoverse: Trading names in a mind-boggling crypto craze | RE |
| 2018 | Minds + Machines Group Limited Enters into an Exclusive Agreement with Ethereum | CI |
Quotes 5-day view
End-of-day quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 21.88 $ | 24 $ | 23.47 $ | 22.86 $ | 22.86 $ |
| Volume | 7 135 465 | 16 454 578 | 7 263 767 | 3 962 798 | 3 962 798 |
| Change | +2.10% | +9.69% | -2.21% | -2.60% | +4.12% |
| Opening | 21.43 | 21.88 | 24.00 | 23.47 | 23.47 |
| High | 22.71 | 25.48 | 26.00 | 25.09 | 25.09 |
| Low | 20.73 | 20.98 | 22.21 | 22.67 | 22.67 |
Performance
| 1 day | +4.12% | ||
| 1 week | +50.30% | ||
| Current month | +56.79% | ||
| 1 month | +56.04% | ||
| 3 months | +0.79% | ||
| 6 months | +162.43% | ||
| Current year | +136.40% | ||
| 1 year | +130.21% |
Volumes
marketsDaily volume
3 962 798
Avg. Volume 20 sessions
3 429 542
Avg. Volume 20 sessions USD
81 626 186.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
14.09
26.00
1 month
13.1326.00
Current year
8.1530.43
1 year
6.6730.43
3 years
6.6788.64
5 years
6.6788.64
10 years
6.6788.64
Indicators
Moving average 5 days
22.73
Moving average 20 days
16.54
Moving average 50 days
16.18
Moving average 100 days
19.30
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-30.51%
Price spread / (MMA50)
-32.02%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
75.96
RSI 14 days
71.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ENSUSD Cryptos
- Quotes Ethereum Name Service (ENS/USD)
