Real-time Crypto 03:23:35 2024-05-26 am EDT | 5-day change | 1st Jan Change | ||
0.000028 USD | -42.86% | +75.00% | +28.95% |
3 years | -100.00% |
Quotes 5-day view
End-of-day quote Autre2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | |
---|---|---|---|---|---|
Last | 2.8E-5 $ | 4.8E-5 $ | 4.8E-5 $ | 4.9E-5 $ | 0.000049 $ |
Volume | 0 | 90 | 0 | 129 | 129 |
Change | 0.00% | +71.43% | 0.00% | +2.08% | -42.86% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000048 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000049 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000049 |
Performance
1 day | -42.86% | ||
3 years | -100.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- XECUSD Cryptos
- Quotes eCash (XEC/USD)