Real-time Crypto 02:32:21 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
0.1859 USD | -70.91% | -16.67% | +182.24% |
Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |
Quotes 5-day view
End-of-day quote Autre2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.6406 $ | 0.6586 $ | 0.611 $ | 0.639 $ | 0.639 $ |
Volume | 12 315 | 12 800 | 12 448 | 17 257 | 17 257 |
Change | -5.68% | +2.81% | -7.23% | +4.58% | -70.91% |
Opening | 0.68 | 0.64 | 0.66 | 0.61 | 0.611 |
High | 0.68 | 0.68 | 0.67 | 0.66 | 0.6599 |
Low | 0.60 | 0.62 | 0.60 | 0.57 | 0.5715 |
Performance
1 day | -70.91% | ||
1 week | -16.67% | ||
Current month | +363.72% | ||
1 month | +331.47% | ||
3 months | +198.32% | ||
6 months | +176.86% | ||
Current year | +182.24% | ||
1 year | +192.98% | ||
3 years | -89.58% | ||
5 years | +451.81% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)