Real-time Crypto 11:17:51 2024-05-25 pm EDT | 5-day change | 1st Jan Change | ||
12.71 USD | -64.29% | -0.61% | +69.64% |
1 week | -0.61% | ||
Current month | +23.96% |
Quotes 5-day view
End-of-day quote Autre2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-25 | |
---|---|---|---|---|---|
Last | 35.74 $ | 35.62 $ | 43.1 $ | 35.59 $ | 35.59 $ |
Volume | 12 025 | 15 411 | 84 621 | 24 324 | 24 324 |
Change | -2.88% | -0.34% | +21.00% | -17.42% | -64.29% |
Opening | 36.80 | 35.74 | 35.62 | 43.10 | 43.1 |
High | 36.35 | 36.39 | 44.38 | 43.85 | 43.85 |
Low | 33.97 | 34.43 | 34.48 | 35.02 | 35.02 |
Performance
1 day | -64.29% | ||
1 week | -0.61% | ||
Current month | +23.96% | ||
1 month | +9.10% | ||
3 months | +51.00% | ||
6 months | +135.23% | ||
Current year | +69.64% | ||
1 year | +188.41% | ||
3 years | -43.33% | ||
5 years | +56.44% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)