BITCOIN CASH (BCH/USD) | Real-time Crypto 11:02:06 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 483 USD | -0.44% |
|
+12.07% | +86.97% |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 444.96 $ | 466.77 $ | 475.47 $ | 485.09 $ | 485.1 $ |
| Volume | 5 801 986 | 20 676 661 | 17 543 693 | 22 557 215 | 22 557 215 |
| Change | -4.14% | +4.90% | +1.86% | +2.02% | -0.44% |
| Opening | 464.19 | 444.96 | 466.77 | 475.47 | 475.5 |
| High | 465.89 | 478.11 | 491.84 | 496.58 | 496.6 |
| Low | 442.73 | 442.64 | 464.75 | 473.48 | 473.5 |
Performance
| 1 day | -0.44% | ||
| 1 week | +12.07% | ||
| Current month | +11.76% | ||
| 1 month | +1.62% | ||
| 3 months | +77.58% | ||
| 6 months | +110.63% | ||
| Current year | +86.97% | ||
| 1 year | +319.70% | ||
| 3 years | -30.38% | ||
| 5 years | +16.03% |
Volumes
marketsDaily volume
22 557 215
Avg. Volume 20 sessions
13 218 539
Avg. Volume 20 sessions USD
6 383 906 628.59
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
423.81
496.58
1 month
399.33528.19
Current year
216.04718.30
1 year
91.16718.30
3 years
86.49851.19
5 years
86.491 640.92
10 years
46.214 112.39
Indicators
Moving average 5 days
467.30
Moving average 20 days
450.57
Moving average 50 days
514.64
Moving average 100 days
447.28
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
61.43
RSI 14 days
54.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)
