BITCOIN (BTC/JPY) | Real-time Crypto 06:18:50 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 11,116,500 JPY | +1.56% |
|
+994.57% | +994.57% |
| 1 week | +994.57% | ||
| Current month | +994.57% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10670173.02 ¥ | 10670652.4 ¥ | 10760099.33 ¥ | 10945736.99 ¥ | 10,945,737 ¥ |
| Volume | 108 722 955 | 130 359 079 | 551 040 591 | 459 048 409 | 459 048 409 |
| Change | +0.38% | +0.00% | +0.84% | +1.73% | +1.59% |
| Opening | 10,630,201.08 | 10,670,173.02 | 10,670,652.40 | 10,760,099.33 | 10,760,099 |
| High | 10,689,579.01 | 10,762,474.79 | 10,996,112.53 | 10,995,068.88 | 10,995,069 |
| Low | 10,601,106.15 | 10,605,197.30 | 10,652,851.30 | 10,666,470.27 | 10,666,470 |
Performance
| 1 day | +1.56% | ||
| 1 week | +994.57% | ||
| Current month | +994.57% | ||
| 1 month | +994.57% | ||
| 3 months | +994.57% | ||
| 6 months | +994.57% | ||
| Current year | +994.57% | ||
| 1 year | +994.57% | ||
| 3 years | +994.57% | ||
| 5 years | +1,215.57% |
Volumes
marketsDaily volume
459 048 409
Avg. Volume 20 sessions
450 029 700
Avg. Volume 20 sessions JPY
5 002 755 160 050 000.00
Avg. Volume 20 sessions USD
32 047 649 555 280.30
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 000 000.00
10 995 068.88
1 month
1 000 000.0010 995 068.88
Current year
1 000 000.0010 995 068.88
1 year
1 000 000.0010 995 068.88
3 years
1 000 000.0010 995 068.88
5 years
453 367.9610 995 068.88
10 years
63 152.0010 995 068.88
Indicators
Moving average 5 days
10 735 372.56
Moving average 20 days
10 707 747.91
Moving average 50 days
10 167 710.03
Moving average 100 days
10 140 857.60
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
64.36
RSI 14 days
61.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
