BITCOIN (BTC/GBP) | Real-time Crypto 11:40:20 2024-05-25 am EDT | 5-day change | 1st Jan Change | ||
| 54,247 GBX | +0.78% |
|
+2.01% | +61.68% |
| 1 week | +2.01% | ||
| Current month | +10.92% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | |
|---|---|---|---|---|---|
| Last | 55128.13 p | 54304.34 p | 53523.65 p | 53824.74 p | 53,825 p |
| Volume | 28 445 129 | 14 595 175 | 16 306 034 | 10 854 989 | 10 854 989 |
| Change | -1.66% | -1.49% | -1.44% | +0.56% | +0.78% |
| Opening | 56,056.46 | 55,128.13 | 54,304.34 | 53,523.65 | 53,524 |
| High | 56,416.76 | 55,304.65 | 54,942.07 | 54,350.67 | 54,351 |
| Low | 54,352.02 | 54,216.34 | 52,226.20 | 52,467.46 | 52,467 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.01% | ||
| Current month | +10.92% | ||
| 1 month | +4.33% | ||
| 3 months | +32.16% | ||
| 6 months | +79.88% | ||
| Current year | +61.68% | ||
| 1 year | +152.70% | ||
| 3 years | +95.91% | ||
| 5 years | +755.31% |
Volumes
marketsDaily volume
10 854 989
Avg. Volume 20 sessions
14 420 406
Avg. Volume 20 sessions GBX
782 266 648 363.20
Avg. Volume 20 sessions USD
782 266 648 363.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
51 876.05
56 416.76
1 month
45 225.2956 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
54 567.46
Moving average 20 days
51 488.22
Moving average 50 days
51 812.22
Moving average 100 days
50 894.06
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
57.89
RSI 14 days
56.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
