BINANCE COIN (BNB/USD) | Real-time Crypto 11:26:07 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 529.5 USD | +0.81% |
|
+2.32% | +68.43% |
| 12:54pm | Nigerian judge sets Binance tax evasion trial for October | RE |
| Jul. 11 | Paxos says US SEC drops enforcement action | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 510.44 $ | 517.03 $ | 524.55 $ | 525.27 $ | 525.3 $ |
| Volume | 43 374 204 | 17 280 000 | 22 516 241 | 33 405 827 | 33 405 827 |
| Change | +4.03% | +1.29% | +1.45% | +0.14% | +0.81% |
| Opening | 490.68 | 510.44 | 517.03 | 524.55 | 524.6 |
| High | 519.01 | 523.88 | 526.75 | 533.19 | 533.2 |
| Low | 491.16 | 515.69 | 510.01 | 519.30 | 519.3 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.32% | ||
| Current month | -9.67% | ||
| 1 month | -12.82% | ||
| 3 months | -13.13% | ||
| 6 months | +70.35% | ||
| Current year | +68.43% | ||
| 1 year | +111.27% | ||
| 3 years | +63.02% | ||
| 5 years | +1,685.42% |
Volumes
marketsDaily volume
33 405 827
Avg. Volume 20 sessions
21 671 913
Avg. Volume 20 sessions USD
11 475 277 933.50
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
486.99
533.19
1 month
477.07612.08
Current year
283.52721.17
1 year
194.96721.17
3 years
183.06721.17
5 years
8.88721.17
10 years
0.18721.17
Indicators
Moving average 5 days
513.59
Moving average 20 days
550.12
Moving average 50 days
591.77
Moving average 100 days
587.48
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
42.99
RSI 14 days
41.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
