BINANCE COIN (BNB/EUR) | Real-time Crypto 03:04:20 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 553.8 EUR | -0.30% |
|
+4.02% | +96.06% |
| 1 week | +4.02% | ||
| Current month | +2.49% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 567.02 € | 553.72 € | 553.78 € | 555.49 € | 555.5 € |
| Volume | 21 520 998 | 27 530 216 | 14 127 620 | 15 366 639 | 15 366 639 |
| Change | -0.15% | -2.35% | +0.01% | +0.31% | -0.30% |
| Opening | 567.86 | 567.22 | 553.94 | 553.78 | 553.8 |
| High | 571.36 | 575.40 | 564.53 | 574.53 | 574.5 |
| Low | 558.98 | 539.72 | 550.05 | 544.18 | 544.2 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.02% | ||
| Current month | +2.49% | ||
| 1 month | -2.84% | ||
| 3 months | +54.75% | ||
| 6 months | +159.09% | ||
| Current year | +96.06% | ||
| 1 year | +95.43% | ||
| 3 years | +98.02% | ||
| 5 years | +1,657.32% |
Volumes
marketsDaily volume
15 366 639
Avg. Volume 20 sessions
21 587 938
Avg. Volume 20 sessions
11 955 400 064.40
Avg. Volume 20 sessions USD
12 965 631 369.84
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
535.85
575.40
1 month
512.01584.43
Current year
259.57584.43
1 year
189.06584.43
3 years
186.55598.50
5 years
8.02598.50
10 years
0.15598.50
Indicators
Moving average 5 days
559.57
Moving average 20 days
545.17
Moving average 50 days
543.93
Moving average 100 days
499.39
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
55.85
RSI 14 days
54.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
