Real-time Crypto 11:11:36 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
35.93 USD | +0.91% | +7.49% | -7.63% |
Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 34.45 $ | 36.45 $ | 37.24 $ | 35.6 $ | 35.6 $ |
Volume | 19 941 437 | 32 691 231 | 20 243 502 | 18 729 191 | 18 729 191 |
Change | -0.63% | +5.81% | +2.17% | -4.40% | +0.91% |
Opening | 34.67 | 34.45 | 36.45 | 37.24 | 37.24 |
High | 35.02 | 37.59 | 37.68 | 37.77 | 37.77 |
Low | 33.75 | 34.27 | 36.35 | 35.39 | 35.39 |
Performance
1 day | +1.57% | ||
1 week | +7.49% | ||
Current month | +8.90% | ||
1 month | +2.68% | ||
3 months | -9.90% | ||
6 months | +55.66% | ||
Current year | -7.63% | ||
1 year | +142.51% | ||
3 years | +53.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)