AVALANCHE (AVAX/USD) | Real-time Crypto 10:19:06 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 25.51 USD | +1.17% |
|
+3.19% | -34.59% |
| Jul. 09 | Polkadot Leads Way As Large Cryptocurrencies Post Increases | DJ |
| Jul. 01 | Large Cryptocurrencies Rise As Cardano Climbs | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.21 $ | 26.44 $ | 25.76 $ | 25.21 $ | 25.21 $ |
| Volume | 26 049 771 | 17 098 923 | 12 872 207 | 13 189 623 | 13 189 623 |
| Change | -2.06% | +4.88% | -2.57% | -2.14% | +1.17% |
| Opening | 25.74 | 25.21 | 26.44 | 25.76 | 25.76 |
| High | 27.19 | 26.51 | 27.41 | 26.36 | 26.36 |
| Low | 24.56 | 24.70 | 25.62 | 25.02 | 25.02 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.19% | ||
| Current month | -14.02% | ||
| 1 month | -20.10% | ||
| 3 months | -45.23% | ||
| 6 months | -35.87% | ||
| Current year | -34.59% | ||
| 1 year | +89.98% | ||
| 3 years | +102.65% |
Volumes
marketsDaily volume
13 189 623
Avg. Volume 20 sessions
19 547 336
Avg. Volume 20 sessions USD
498 560 668.88
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
24.56
27.60
1 month
21.8833.42
Current year
21.8865.37
1 year
8.6265.37
3 years
8.62147.42
5 years
2.78147.42
10 years
2.78147.42
Indicators
Moving average 5 days
25.67
Moving average 20 days
26.44
Moving average 50 days
30.64
Moving average 100 days
34.19
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+34.05%
STIM
RSI 9 days
41.31
RSI 14 days
40.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
