APECOIN (APE/USD) | Real-time Crypto 07:35:35 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 1.283 USD | +0.62% |
|
+4.77% | -21.25% |
| 2022 | Cryptoverse: VCs double down on investments | RE |
| 2022 | Bored Ape NFT company raises around $285 million of crypto in virtual land sale | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.191 $ | 1.298 $ | 1.298 $ | 1.275 $ | 1.275 $ |
| Volume | 822 670 | 1 532 613 | 2 658 483 | 5 836 483 | 5 836 483 |
| Change | -5.25% | +8.98% | 0.00% | -1.77% | +0.62% |
| Opening | 1.26 | 1.19 | 1.30 | 1.30 | 1.298 |
| High | 1.27 | 1.30 | 1.33 | 1.33 | 1.325 |
| Low | 1.18 | 1.17 | 1.28 | 1.20 | 1.204 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.77% | ||
| Current month | +9.25% | ||
| 1 month | -5.20% | ||
| 3 months | -24.56% | ||
| 6 months | -11.76% | ||
| Current year | -21.25% | ||
| 1 year | -62.83% |
Volumes
marketsDaily volume
5 836 483
Avg. Volume 20 sessions
1 385 822
Avg. Volume 20 sessions USD
1 777 926.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.17
1.33
1 month
1.091.46
Current year
1.012.69
1 year
0.993.53
3 years
0.9927.62
5 years
0.9927.62
10 years
0.9927.62
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.23
Moving average 50 days
1.32
Moving average 100 days
1.65
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+28.61%
STIM
RSI 9 days
54.83
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APEUSD Cryptos
- Quotes ApeCoin (APE/USD)
