APECOIN (APE/USD) | Real-time Crypto 03:55:07 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 0.818 USD | +1.61% |
|
+11.97% | -50.27% |
| 2022 | Cryptoverse: VCs double down on investments | RE |
| 2022 | Bored Ape NFT company raises around $285 million of crypto in virtual land sale | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-07-12 | 2024-07-13 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.725 $ | 0.7392 $ | 0.7571 $ | 0.8051 $ | 0.8051 $ |
| Volume | 395 134 | 373 202 | 360 836 | 948 408 | 948 408 |
| Change | +1.54% | +1.96% | +2.42% | +6.34% | +1.61% |
| Opening | 0.71 | 0.73 | 0.74 | 0.76 | 0.7571 |
| High | 0.74 | 0.75 | 0.76 | 0.81 | 0.8069 |
| Low | 0.71 | 0.72 | 0.73 | 0.75 | 0.7491 |
Performance
| 1 day | +1.61% | ||
| 1 week | +11.97% | ||
| Current month | -18.26% | ||
| 1 month | -23.03% | ||
| 3 months | -32.06% | ||
| 6 months | -44.13% | ||
| Current year | -50.27% | ||
| 1 year | -61.07% |
Volumes
marketsDaily volume
948 408
Avg. Volume 20 sessions
883 745
Avg. Volume 20 sessions USD
722 944.06
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.71
0.81
1 month
0.661.09
Current year
0.662.69
1 year
0.662.69
3 years
0.6627.62
5 years
0.6627.62
10 years
0.6627.62
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.82
Moving average 50 days
1.00
Moving average 100 days
1.15
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+22.24%
Price spread / (MMA100)
+40.58%
STIM
RSI 9 days
51.59
RSI 14 days
44.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APEUSD Cryptos
- Quotes ApeCoin (APE/USD)
