| Delayed 06:23:32 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 2,375 USD | +1.22% |
|
+3.07% | +15.14% |
| 12:36pm | Gold Rallies to Highest Point in Two Weeks as Fed Rate Cut Hopes Grow -- Update | DJ |
| 12:09pm | European Midday Briefing : Stocks Rise on Renewed Fed Rate-Cut Hopes | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2325.931 $ | 2315.091 $ | 2308.832 $ | 2346.54 $ | 2,375 $ |
| Change | +1.40% | -0.47% | -0.27% | +1.63% | +1.22% |
Performance
| 1 week | +1.84% | ||
| Current month | +2.41% | ||
| 1 month | -0.35% | ||
| 3 months | +15.93% | ||
| 6 months | +19.78% | ||
| Current year | +13.76% | ||
| 1 year | +15.24% | ||
| 3 years | +27.80% | ||
| 5 years | +82.80% | ||
| 10 years | +82.02% |
Highs and lows
1 week
2 277.08
2 375.33
1 month
2 277.082 431.78
3 years
1 614.002 431.78
5 years
1 269.302 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 310.93
Moving average 20 days
2 334.18
Moving average 50 days
2 284.09
Moving average 100 days
2 185.66
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-7.98%
RSI 9 days
45.57
RSI 14 days
48.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold