Friday, January 8 2021
Gold
Turnover: 205,947 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 396.60 396.60 396.60 396.60 398.02 -1.42 3 3
Feb-21 398.54 399.00 395.50 397.56 398.78 -1.22 95,356 29,720
Mar-21 398.14 400.28 396.24 398.38 400.00 -1.62 14 37
Apr-21 399.08 399.70 396.52 398.18 399.56 -1.38 31,093 33,775
Jun-21 400.68 401.10 397.50 399.40 400.80 -1.40 63,169 94,150
Aug-21 402.26 402.68 399.00 400.78 403.12 -2.34 11,295 17,220
Oct-21 403.50 404.08 400.20 401.74 403.76 -2.02 4,924 5,951
Dec-21 405.00 405.78 401.84 403.74 404.92 -1.18 93 158
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-08-21 0230ET
