| Delayed OTC Data Services 11:55:13 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 83.43 USD | +0.06% |
|
-0.07% | +8.36% |
| 05:29am | Oil steady as investors eye US inflation, OPEC report | RE |
| 04:59am | Indonesia offers five oil and gas blocks in first auction of 2024 | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 84.09 $ | 82.67 $ | 82.53 $ | 83.38 $ | 83.43 $ |
| Change | +0.48% | -1.69% | -0.17% | +1.03% | +0.06% |
Performance
| 1 week | -0.19% | ||
| Current month | -2.92% | ||
| 1 month | -6.91% | ||
| 3 months | +1.38% | ||
| 6 months | +0.88% | ||
| Current year | +8.23% | ||
| 1 year | +12.42% | ||
| 3 years | +24.45% | ||
| 5 years | +19.25% | ||
| 10 years | -23.71% |
Highs and lows
1 week
81.68
84.49
1 month
81.6890.80
3 years
64.56138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
83.25
Moving average 20 days
85.28
Moving average 50 days
86.91
Moving average 100 days
84.65
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.46%
RSI 9 days
30.68
RSI 14 days
33.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
