SUNIC SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,300 KRW | +5.74% |
|
+4.91% | +125.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 63200 ₩ | 60900 ₩ | 58400 ₩ | 62700 ₩ | 66300 ₩ |
| Volume | 642 149 | 245 927 | 312 185 | 720 332 | 519 044 |
| Change | +6.94% | -3.64% | -4.11% | +7.36% | +5.74% |
| Opening | 60,000.00 | 63,300.00 | 60,900.00 | 61,600.00 | 63,200.00 |
| High | 65,700.00 | 64,100.00 | 61,600.00 | 66,300.00 | 67,000.00 |
| Low | 59,100.00 | 60,200.00 | 57,700.00 | 61,100.00 | 62,500.00 |
Performance
| 1 day | +5.74% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +12.18% | ||
| 3 months | +130.61% | ||
| 6 months | +159.49% | ||
| Current year | +125.89% | ||
| 1 year | +84.94% | ||
| 3 years | +194.67% | ||
| 5 years | +795.95% |
Volumes
marketsDaily volume
519 044
Avg. Volume 20 sessions
405 789
Avg. Volume 20 sessions KRW
26 903 810 700.00
Avg. Volume 20 sessions USD
19 505 262.76
Record volume 1
14 042 650
Record volume 2
13 240 420
Record volume 3
13 145 670
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
581 035 068 966
Capitalization (USD)
421 250 425
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
182
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.69 %
Free-Float capitalization (KRW)
281 603 019 854
Free-Float capitalization (USD)
204 162 189
Average Daily Capital Traded
4.63%
Highs and lows
1 week
57 700.00
67 000.00
1 month
54 700.0073 600.00
Current year
22 650.0073 600.00
1 year
17 730.0073 600.00
3 years
12 750.0073 600.00
5 years
3 420.0073 600.00
10 years
3 420.0073 600.00
Indicators
Moving average 5 days
62 300.00
Moving average 20 days
61 315.00
Moving average 50 days
51 477.00
Moving average 100 days
40 074.50
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-39.56%
STIM
RSI 9 days
65.55
RSI 14 days
63.09
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +4.91% | +125.89% | +84.94% | 421M | ||
| +0.06% | +3.25% | +22.91% | +57.62% | 126B | ||
| -0.69% | +2.47% | +36.45% | +83.15% | 102B | ||
| -0.31% | +1.59% | +18.15% | +27.60% | 21.24B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.61B | ||
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.10% | -0.93% | +24.60% | +99.53% | 9.21B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.11B | ||
| +0.22% | -2.71% | -29.19% | -51.97% | 5.63B | ||
| -6.36% | +1.13% | +26.58% | +29.00% | 5B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.94B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.13B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.07B | ||
| -0.29% | -0.05% | +43.70% | +75.00% | 3.82B | ||
| -0.58% | -0.76% | +64.96% | +93.54% | 3.5B | ||
| +0.38% | -0.56% | +31.60% | +100.23% | 2.92B | ||
| Average | -0.23% | +1.63% | +31.10% | +64.48% | ||
| Weighted average by Cap. | -0.34% | +2.30% | +26.31% | +63.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.89% | ||
| 2023 | +32.51% | ||
| 2022 | -2.85% | ||
| 2021 | +213.19% | ||
| 2020 | -7.50% | ||
| 2019 | +4.24% | ||
| 2018 | -54.79% | ||
| 2017 | -15.80% |
- Stock Market
- Equities
- A171090 Stock
- Quotes SUNIC SYSTEM Co., Ltd.
