Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| AL RAJHI BANKING AND INVESTMENT CORPORATION | 1120 | Saudi Arabian S.E. | 3,210,745 |
83.3
SAR
 | Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | BOERSE MUENCHEN | - |
45.6
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +3 Other | 221,338 |
49.69
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
45.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
45.8
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | BOERSE MUENCHEN | - |
45.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
227.3
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - |
232
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
45.6
EUR
| Stock | |
| DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY | 4013 | Saudi Arabian S.E. | 193,078 |
290.6
SAR
| Stock | |
| AMERICAN HOMES 4 RENT | AMH | Nyse +5 Other | 2,183,009 |
36.18
USD
| Stock | |
| AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - |
32.4
EUR
| ||
| AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 5 |
29.13
USD
| ||
| AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | 29 |
33
EUR
| ||
| AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - |
33.1
EUR
| ||
| AMERICAN HOMES 4 RENT | AMH * | Mexican S.E. | 0 |
673
MXN
| ||
| L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Other | 109,438 |
539.5
SEK
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - |
538.2
SEK
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - |
45.46
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - |
46.12
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 644 |
50.76
USD
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - |
46.4
EUR
| ||
| E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,724,265 |
173.3
USD
| Stock | |
| E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | 24 |
166
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | 113 |
160.4
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 168 |
159.8
EUR
| ||
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 26,073,001 |
30.05
TWD
| Stock | |
| AENA S.M.E., S.A. | AENA | BME +9 Other | 152,310 |
191.9
EUR
| Stock | |
| AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - |
191.2
EUR
| ||
| AENA S.M.E., S.A. | 0R4Y | London S.E. | - |
192.7
EUR
| ||
| AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1,190 |
3,232
MXN
| ||
| AENA S.M.E., S.A. | AENA | Wiener Boerse | - |
194.4
EUR
| ||
| AENA | 0R4Y | CINNOBER BOAT | - | - EUR
| ||
| AENA S.M.E., S.A. | A44 | Börse Stuttgart | - |
192.7
EUR
| ||
| AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 16 |
192.2
EUR
| ||
| AENA S.M.E., S.A. | ANNSF | OTC Markets | 32 |
210.4
USD
| ||
| AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - |
191.6
EUR
| ||
| BANK LEUMI LE-ISRAEL B.M. | LUMI | TEL AVIV STOCK EXCHANGE +1 Other | 3,947,207 |
3,358
ILa
| Stock | |
| BANK LEUMI LE-ISRAEL B.M. | BLMIF | OTC Markets | 81 |
9
USD
| ||
| AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 9,114 |
23.79
USD
| Stock | |
| AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 12,712 |
22.7
USD
| Stock | |
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - |
23
USD
| Stock | |
| AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Other | 75,497 |
20.84
USD
| Stock | |
| AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - |
18.3
EUR
| ||
| AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - |
19.3
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14.1
EUR
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Other | 3,248 |
15.68
USD
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14.1
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
14.22
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
14.22
EUR
| Stock |
