Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS, INC. | PANW | Nasdaq +9 Other | 3,106,242 |
337.1
USD
 | Stock | |
| PALO ALTO NETWORKS, INC. | 5AP | Deutsche Boerse AG | 699 |
308.8
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Börse Stuttgart | - |
310.6
EUR
| ||
| PALO ALTO NETWORKS, INC. | 0KF5 | London S.E. | 572 |
337
USD
| ||
| PALO ALTO NETWORKS, INC. | PANW * | Mexican S.E. | 815 |
6,003
MXN
| ||
| PALO ALTO NETWORKS, INC. | 5AP | BOERSE MUENCHEN | 684 |
308.9
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Frankfurt | 1,008 |
311.3
EUR
| ||
| PALO ALTO NETWORKS, INC. | PANW | Wiener Boerse | 1 |
310.2
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Berne S.E. | - |
300.2
CHF
| ||
| PALO ALTO NETWORKS, INC. | PANW | Lima | - |
341.7
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 23,002,595 |
64.42
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.28
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 805 |
3.22
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 8,901 |
3.65
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 93,729,691 |
16.32
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.83
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.8
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.775
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 14,775 |
1.04
USD
| ||
| HERMÈS INTERNATIONAL SOCIÉTÉ EN COMMANDITE PAR ACTIONS | HMIA | Börse Stuttgart | 8 |
210
USD
| Stock | |
| PALO ALTO NETWORKS, INC. | PANW | Buenos Aires S.E. +1 Other | 1,754 |
9,380
ARS
| Stock | |
| PALO ALTO NETWORKS, INC. | PANWD | Buenos Aires S.E. | 83 |
6.8
USD
| ||
| PALO ALTO NETWORKS, INC. | P2AN34 | Sao Paulo | 7,065 |
30.33
BRL
| Stock | |
| PALO ALTO NETWORKS, INC. | PANW | NEO Exchange +1 Other | 36,342 |
20.81
CAD
| Stock | |
| PALO ALTO NETWORKS, INC. | 5AP0 | Deutsche Boerse AG | - |
13.3
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 75,273 |
36.09
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 711 |
25,450
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,800,871 |
18.31
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
16.5
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
16.6
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
16.5
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 87,426 |
116.3
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
115.1
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
116.2
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
116.2
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - |
116.5
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 46 |
126.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
116.4
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 93,379,179 |
109.5
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - |
473
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,284,077 |
79.57
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
72.84
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 31 |
73.26
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 40 |
80.57
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
73.23
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,513 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
72.82
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - |
73.26
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
73.3
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 430,765 |
137
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 50 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.75
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 12,022,185 |
1.88
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.866
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 50,625 |
1.885
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.872
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.872
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | - |
1.882
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,253 |
1.89
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.887
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,111,538 |
3.597
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 22,666 |
3.56
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.557
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.568
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.588
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | - |
3.584
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | - |
3.597
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 24,487 |
3.29
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 62,307,467 |
11.92
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.605
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.575
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 116,257 |
0.62
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 659,531 |
39.12
EUR
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - |
38.78
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - |
39.08
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
38.78
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
39
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | - |
39.1
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 834 |
41.82
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
39.02
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,384,840 |
178.9
MXN
| Stock | |
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - |
8.65
EUR
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 2,725 |
10.21
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - |
9.7
EUR
|
