Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| YES BANK LIMITED | YESBANK | NSE India S.E. +1 Other | 240,281,086 |
25.83
INR
 | Stock | |
| YES BANK LIMITED | 532648 | Bombay S.E. | 31,214,950 |
25.83
INR
| ||
| YES24 CO.,LTD | A053280 | Korea S.E. | 18,114 |
4,255
KRW
| Stock | |
| CHAR TECHNOLOGIES LTD. | YES | Toronto S.E. +1 Other | 22,701 |
0.31
CAD
| Stock | |
| CHAR TECHNOLOGIES LTD. | CTRNF | OTC Markets | 14,000 |
0.26
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 22,851,850 |
65.55
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,422 |
3.38
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 805 |
3.24
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 8,901 |
3.738
USD
| ||
| YEST CO., LTD. | A122640 | Korea S.E. | 168,422 |
20,450
KRW
| Stock | |
| BANK OF MONTREAL | BMO | Toronto S.E. +8 Other | 2,422,636 |
116.9
CAD
| Stock | |
| BANK OF MONTREAL | BMO | Nyse | 1,054,536 |
85.69
USD
| ||
| BANK OF MONTREAL | BZZ | Deutsche Boerse AG | - |
78.2
EUR
| ||
| BANK OF MONTREAL | 0UKH | London S.E. | 105 |
114.8
CAD
| ||
| BANK OF MONTREAL | BZZ | Börse Stuttgart | - |
78.74
EUR
| ||
| BANK OF MONTREAL | BZZ | BOERSE MUENCHEN | 21 |
78.96
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2,046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
78.32
EUR
| ||
| BANK OF MONTREAL | BZZ | Berne S.E. | 0 |
71.96
CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 92,035,141 |
16.51
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.84
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.8
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.925
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 14,775 |
0.85
USD
| ||
| STATE BANK OF INDIA | SBID | London S.E. +5 Other | 12,989 |
102
USD
| Stock | |
| STATE BANK OF INDIA | SID | Deutsche Boerse AG | - |
92.5
EUR
| ||
| STATE BANK OF INDIA | SID | Börse Stuttgart | 0 |
93.5
EUR
| ||
| STATE BANK OF INDIA | SID | BOERSE MUENCHEN | - |
94.5
EUR
| ||
| STATE BANK OF INDIA | SBKF.F | OTC Markets | 124 |
103.6
USD
| ||
| STATE BANK OF INDIA | SID | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Nyse +17 Other | 34,228,621 |
41.81
USD
| Stock | |
| BANK OF AMERICA CORPORATION | NCB | Deutsche Boerse AG | 1,276 |
38.4
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Frankfurt | 4,528 |
38.38
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC * | Mexican S.E. | 2,232 |
743.3
MXN
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28.5
CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28.67
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | London S.E. | 1,297 |
41.75
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
38.38
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Börse Stuttgart | 181 |
38.52
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | 100 |
164,000
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | - |
41.6
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39.75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 77 |
41.25
USD
| ||
| BANK OF AMERICA CORPORATION | NCB | BOERSE MUENCHEN | 1,432 |
38.48
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
38.38
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | - |
35,900
CLP
| ||
| BANK OF AMERICA CORPORATION | BAC | Berne S.E. | - |
28.5
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 275 |
37.42
EUR
| ||
| STATE BANK OF INDIA | SBIN | NSE India S.E. +1 Other | 17,476,556 |
856.7
INR
| Stock | |
| STATE BANK OF INDIA | 500112 | Bombay S.E. | 1,081,622 |
856.6
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Australian S.E. +7 Other | 2,139,307 |
130.6
AUD
| Stock | |
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Deutsche Boerse AG | 146 |
80.81
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Swiss Exchange | - |
56.13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Börse Stuttgart | - |
80.64
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | BOERSE MUENCHEN | 106 |
80.92
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBAU.F | OTC Markets | 1,782 |
81.75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
80.16
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Berne S.E. | 0 |
68.26
CHF
| ||
| BANK OF CHINA LIMITED | 3988 | Hong Kong S.E. +6 Other | 255,427,365 |
3.5
HKD
| Stock | |
| BANK OF CHINA LIMITED | W8V | Deutsche Boerse AG | 14,943 |
0.4179
EUR
| ||
| BANK OF CHINA LIMITED | W8V | Börse Stuttgart | - |
0.408
EUR
| ||
| BANK OF CHINA LIMITED | W8V | BOERSE MUENCHEN | 36,008 |
0.41
EUR
| ||
| BANK OF CHINA LIMITED | BACHF | OTC Markets | 217,004 |
0.46
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0.4115
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6.22
MXN
| ||
| BANK OF CHINA LIMITED | 601988 | Shanghai S.E. | 185,634,647 |
4.7
CNY
| Stock | |
| ROYAL BANK OF CANADA | RY | Toronto S.E. +8 Other | 4,138,389 |
150.4
CAD
| Stock | |
| ROYAL BANK OF CANADA | RY | Nyse | 1,074,919 |
110.3
USD
| ||
| ROYAL BANK OF CANADA | RYC | Deutsche Boerse AG | - |
101.1
EUR
| ||
| ROYAL BANK OF CANADA | RY N | Mexican S.E. | 665 |
1,937
MXN
| ||
| ROYAL BANK OF CANADA | 0QKU | London S.E. | 1,117 |
97.46
USD
| ||
| ROYAL BANK OF CANADA | RYC | Börse Stuttgart | - |
101.6
EUR
| ||
| ROYAL BANK OF CANADA | RYC | BOERSE MUENCHEN | - |
102
EUR
| ||
| ROYAL BANK OF CANADA | RY | Berne S.E. | 275 |
90.41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
97.69
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 601288 | Shanghai S.E. | 345,577,307 |
4.51
CNY
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 6,407,109 |
63.88
CAD
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,861,045 |
46.87
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 666 |
42.85
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 766 |
812
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 170 |
61.87
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 661 |
43.04
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 773 |
43.13
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.48
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 1288 | Hong Kong S.E. +5 Other | 135,309,290 |
3.38
HKD
| Stock | |
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Deutsche Boerse AG | - |
0.385
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0.3995
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Börse Stuttgart | - |
0.3908
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | BOERSE MUENCHEN | 1,617 |
0.4089
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | ACGBF | OTC Markets | 5,350 |
0.44
USD
| ||
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Other | 2,781,558 |
1,057
INR
| Stock | |
| LIFE INSURANCE CORPORATION OF INDIA | 543526 | Bombay S.E. | 170,825 |
1,056
INR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | 601328 | Shanghai S.E. | 136,955,000 |
7.35
CNY
| Stock | |
| BANK OF COMMUNICATIONS CO., LTD. | 3328 | Hong Kong S.E. +4 Other | 27,917,116 |
5.76
HKD
| Stock | |
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Deutsche Boerse AG | - |
0.665
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Börse Stuttgart | - |
0.67
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | BOERSE MUENCHEN | 60 |
0.68
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | BKFCF | OTC Markets | 0 |
0.71
USD
|
