Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 6,903,493 | 146.5 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 131.2 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,056 | 134.6 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 3,615 | 2,645 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,230 | 134.3 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | - | 136.8 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 890 | 145 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 373 | 133.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 8 | 593,160 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 34 | 146.4 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,177 | 135.1 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 134 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 | 134.2 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 146.4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 10,335 | 13,640 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 633 | 9.85 USD | ||
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 12.8 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 8,552 | 19.62 CAD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 18,622 | 53.33 BRL | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,406,727 | 66.79 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 61.49 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 58 | 65.96 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 61.5 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 61.6 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 53.62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
PATRICK INDUSTRIES, INC. | PATK | Nasdaq +5 Other | 349,604 | 107.2 USD | Stock | |
PATRICK INDUSTRIES, INC. | PK2 | Deutsche Boerse AG | - | 101 EUR | ||
PATRICK INDUSTRIES, INC. | PK2 | Börse Stuttgart | 7 | 102 EUR | ||
PATRICK INDUSTRIES, INC. | PATK * | Mexican S.E. | - | 1,665 MXN | ||
PATRICK INDUSTRIES, INC. | PK2 | Berne S.E. | - | - CHF | ||
PATRICK INDUSTRIES, INC. | PK2 | BOERSE MUENCHEN | - | 98.5 EUR | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 89,309 | 34.06 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 72,155 | 166.6 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 1,112,784 | 166.6 INR | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 4,519,870 | 1.2 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 506,579 | 1,661 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 19.41 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 19.46 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 2 | 19.81 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 172 | 20 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 421,696 | 162.6 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.84 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.84 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.92 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 593,619 | 11.54 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.34 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 44,000 | 1.53 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.34 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 632,437 | 88.9 TWD | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 181,974 | 71.2 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 333,286 | 0.43 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 6,911 | 1,957 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 76,790 | 1,955 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 5,771 | 42.54 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 | 12,176 ARS | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 34 | 15.52 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 2 | 366.3 BRL | Stock |
- Stock Market
- Advanced search
- Patrick Johnson
- Instruments