Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 18,711,847 |
68.02
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 877 |
3.58
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.38
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 10,229 |
3.825
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 75,780,021 |
16.24
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.85
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.81
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.775
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 9,016 |
1
USD
| ||
| ANZ BANK NEW ZEALAND LIMITED | ANBHC | New Zealand S.E. | 110,333 |
101.3
NZD
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 89,650 |
38.65
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,760,008 |
18.35
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
16.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
16.9
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
16.6
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 750 |
26,175
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| NEW CHINA LIFE INSURANCE COMPANY LTD. | 601336 | Shanghai S.E. | 9,708,726 |
31.04
CNY
| Stock | |
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 84,221 |
119.8
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
119.2
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
119.6
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
118
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 26 |
119.5
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 36 |
126
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 22 |
118.6
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 102,871,681 |
110
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - |
473
COP
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | EDU | Nyse +5 Other | 1,397,664 |
77.54
USD
| Stock | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | Deutsche Boerse AG | - |
71
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | EDU N | Mexican S.E. | 82 |
1,389
MXN
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | 0K75 | London S.E. | 106 |
18.88
USD
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | Börse Stuttgart | - |
68.5
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | BOERSE MUENCHEN | 23 |
71.5
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BK | Nyse +10 Other | 3,999,977 |
64.69
USD
| Stock | |
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Deutsche Boerse AG | - |
56.44
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BK * | Mexican S.E. | 841 |
986.9
MXN
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | 0HLQ | London S.E. | 396 |
58.86
USD
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Börse Stuttgart | 0 |
59.28
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BONY | Wiener Boerse | 12 |
58.91
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | BOERSE MUENCHEN | 35 |
59.32
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Frankfurt | 0 |
47.15
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | 4BK | Borsa Italiana | - |
58.91
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BN9 | Bulgaria S.E. | - |
55.59
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Berne S.E. | - | - CHF
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,315,362 |
80.88
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.15
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
74.16
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 57 |
80
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.49
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,513 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 28 |
74.15
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 60 |
74.42
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.21
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 325,577 |
141.8
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 50 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.85
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 11,885,258 |
1.907
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.876
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 50,625 |
1.886
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.9
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.884
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,278 |
1.922
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,253 |
1.89
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.906
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,117,676 |
3.682
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 22,666 |
3.91
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 2,196 |
3.665
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 209,154 |
3.668
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.667
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,108 |
3.691
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | 357 |
3.682
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 36,077 |
3.4
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 45,531,016 |
12.16
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.615
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.605
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 116,293 |
0.6492
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,019,555 |
42.82
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 179 |
42.81
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 248 |
39.2
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | - |
38.7
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 231 |
39.2
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 442,650 |
133.5
MXN
| Stock | |
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
6.5
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
6.7
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 176 |
7.83
USD
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 2,221,878 |
64.95
MXN
| Stock | |
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | 402 |
3.38
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - |
3.18
EUR
| ||
| GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 70,963 |
3.6
USD
|
