Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 747,599 |
82.02
USD
![]() | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 79 |
69.4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
76.74
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
76.16
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
76.58
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 1,821,666 |
976.6
GBX
![]() | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.56
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.32
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11.7
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1,562 |
12.78
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
![]() | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 73,614 |
31.9
USD
![]() | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
29
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,000,652 |
121.6
USD
![]() | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
113
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 4 |
101.7
USD
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
113
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,740,382 |
47.4
AUD
![]() | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28.8
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
29
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29.6
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 2,781 |
31
USD
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 5 |
27.22
BRL
![]() | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 604,412 |
24.75
USD
![]() | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 3,660 |
24.98
USD
![]() | Stock | |
DS SMITH PLC | SMDS | London S.E. +5 Other | 9,233,445 |
426.2
GBX
![]() | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | 16 |
4.582
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.82
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 319 |
4.998
EUR
![]() | ||
DS SMITH PLC | DITHF | OTC Markets | 258 |
4.65
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 325,634 |
1,152
GBX
![]() | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.3
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.3
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 |
14.8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13.6
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 1,188,754 |
15.1
USD
![]() | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.8
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13.5
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28,194 |
27.82
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 36,356 |
2.26
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 129,841 |
23.09
USD
![]() | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 84,368 |
1,960
GBX
![]() | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22.8
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22.6
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23
EUR
![]() | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 8,008 |
330
GBX
![]() | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.66
EUR
![]() | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.68
EUR
![]() | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,951 |
1,240
GBX
![]() | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 133,748 |
184
GBX
![]() | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.1
EUR
![]() | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.02
EUR
![]() | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 764,863 |
14.78
USD
![]() | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
13.76
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 203 |
11.01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
13.46
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 252 |
13.76
EUR
![]() | ||
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 18,592 |
0.09
CAD
![]() | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.0505
EUR
![]() | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0.0365
EUR
![]() | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 10,841 |
0.067
USD
![]() | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - |
0.08
EUR
![]() |
- Stock Market
- Advanced search
- James Smith
- Instruments