Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 937,166 |
86.08
USD
![]() | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 24 |
69.4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
76.36
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78.92
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - |
79.04
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +5 Other | 2,236,842 |
1,091
GBX
![]() | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
12.9
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
12.7
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 143 |
13.1
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 3,176 |
13.8
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
30.04
BRL
![]() | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 949,761 |
28.3
USD
![]() | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
25.8
EUR
![]() | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 10,929,202 |
419
GBX
![]() | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.92
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.922
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4.994
EUR
![]() | ||
DS SMITH PLC | DITHF | OTC Markets | 1,799 |
4.95
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
BENJAMIN HORNIGOLD LIMITED | BHD | Australian S.E. | 20,177 |
0.22
AUD
![]() | Stock | |
WH SMITH PLC | SMWH | London S.E. +4 Other | 300,482 |
1,213
GBX
![]() | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.8
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.8
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 |
14.8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14.3
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 1,034,607 |
16.34
USD
![]() | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
14.9
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
14.2
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 82,227 |
29.63
USD
![]() | Stock | |
F J BENJAMIN HOLDINGS LTD | F10 | Singapore S.E. +1 Other | 412,031 |
0.014
SGD
![]() | Stock | |
F J BENJAMIN HOLDINGS LTD | FJBHF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | HILS | London S.E. +4 Other | 90,429 |
2,130
GBX
![]() | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
24.8
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
24.6
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
25.2
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 38,707 |
2.27
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 152,236 |
23.08
USD
![]() | Stock | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 966,820 |
14.23
USD
![]() | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
13.04
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 170 |
11.01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
13.05
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 125 |
13.05
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 3,169,312 |
8.07
CNY
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 52,405 |
704
GBX
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8.15
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8.55
EUR
![]() | ||
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6.8
EUR
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88.5
GBX
![]() | Stock | |
DS SMITH PLC | DSSMY | OTC Markets | 359 |
18.41
USD
![]() | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Stock |
- Stock Market
- Advanced search
- Benjamin Smith
- Instruments