UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25 | Real-time Euronext Paris 08:53:10 2024-07-11 am EDT | ||
| 0.5 EUR | -5.66% |
|
| Current month | -18.46% | ||
| 1 month | +32.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.5 € | 0.52 € | 0.53 € | 0.5 € |
| Volume | 18 | 25 | 29 | 26 | 25 |
| Change | -4.17% | +8.70% | +4.00% | +1.92% | -5.66% |
| Opening | 0.49 | 0.47 | 0.49 | 0.51 | 0.51 |
| High | 0.49 | 0.50 | 0.54 | 0.53 | 0.53 |
| Low | 0.44 | 0.43 | 0.49 | 0.49 | 0.49 |
Performance
| 1 week | +3.92% | ||
| Current month | -18.46% | ||
| 1 month | +32.50% | ||
| 3 months | -19.70% |
Highs and lows
1 week
0.43
0.54
1 month
0.380.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed6fa12c9af9494d5be8fc36af.Ojk4uweHXrHLC2V7wanSI41wx6t8rtAoIIhOqEv69Rk.X1BS_yrjMPekZyNWsfOTU_oq9OkVmLlYQ7EJ-gCLpWxLUm7eSf5z_608IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:10 am | 0.5 | 1 | 25 |
| 08:48:09 am | 0.49 | 1 | 24 |
| 08:43:09 am | 0.5 | 1 | 23 |
| 08:33:07 am | 0.49 | 1 | 22 |
| 07:12:54 am | 0.51 | 1 | 21 |
| 07:02:53 am | 0.5 | 1 | 20 |
| 06:57:52 am | 0.51 | 1 | 19 |
| 06:52:51 am | 0.5 | 1 | 18 |
| 06:32:48 am | 0.51 | 1 | 17 |
| 06:07:44 am | 0.5 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25 |
| Issuer | |
| H413T | |
| ISIN | DE000HD40V88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Warrants
- H413T Warrant
- Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25
