Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT | ||
0.983 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.803 € | 0.81 € | 0.721 € | 0.91 € |
Volume | 105 | 107 | 98 | 69 |
Change | +6.50% | +0.87% | -10.99% | +26.21% |
Opening | 0.77 | 0.78 | 0.78 | 0.71 |
High | 0.80 | 0.86 | 0.81 | 0.91 |
Low | 0.75 | 0.71 | 0.68 | 0.71 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:17 am | 0.91 | 1 | 70 |
11:48:16 am | 0.911 | 1 | 69 |
11:43:15 am | 0.903 | 1 | 68 |
11:38:14 am | 0.9 | 1 | 67 |
11:33:13 am | 0.905 | 1 | 66 |
11:28:13 am | 0.904 | 1 | 65 |
11:23:12 am | 0.9 | 1 | 64 |
11:18:11 am | 0.896 | 1 | 63 |
11:13:10 am | 0.888 | 1 | 62 |
11:03:09 am | 0.893 | 1 | 61 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | UBER TECHNOLOGIES, INC. |
Issuer | ![]() |
UD736W | |
ISIN | DE000HD736W2 |
Date issued | 2024-07-11 |
Strike | 75 $ |
Maturity | 2024-12-18 (154 Days) |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.987 € |
---|---|
Lowest since issue | 0.683 € |
Delta | -0.53x |
Omega | 3.370 |
Premium | 6.48x |
Gearing | 6.34x |
Moneyness | 1.093 |
Difference Strike | 6.38 $ |
Difference Strike % | +8.51% |
Spread | 0.009 € |
Spread % | 0.91% |
Theoretical value | 0.9895 |
Implied Volatility | 45.13 % |
Total Loss Probability | 35.49 % |
Intrinsic value | 0.5833 |
Present value | 0.4062 |
Break even | 64.18 € |
Theta | -0.01x |
Vega | 0.02x |
Rho | -0.02x |
- Stock Market
- Warrants
- UD736W Warrant
- Quotes UNICREDIT BANK/PUT/UBER TECHNOLOGIES/75/0.1/18.12.24