UNICREDIT BANK/PUT/THALES/150/0.1/18.06.25 | Market Closed - Euronext Paris 12:23:18 2024-06-28 pm EDT | ||
| 1.66 EUR | +1.22% |
|
| Current month | +56.60% | ||
| 1 month | +41.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.59 € | 1.64 € | 1.66 € |
| Volume | 58 | 46 | 53 | 14 350 |
| Change | +7.97% | +6.71% | +3.14% | +1.22% |
| Opening | 1.53 | 1.48 | 1.61 | 1.86 |
| High | 1.56 | 1.62 | 1.65 | 1.86 |
| Low | 1.48 | 1.48 | 1.57 | 1.60 |
Performance
| 1 week | +16.08% | ||
| Current month | +56.60% | ||
| 1 month | +41.88% | ||
| 3 months | +9.21% | ||
| 6 months | -37.83% | ||
| Current year | -38.06% |
Highs and lows
1 week
1.38
1.86
1 month
0.941.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fc577d5ec.6mjT-Mkztzg__We1woH6w4dGBO9saYIzy6OIyfXFL0A.jw-KvJh_zQ9IhB_c8u-xoP4Rc98nDOF-iObRjcbzSQbcJZWnhWTWCVKXJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:14 am | 1.66 | 1 | 14,399 |
| 11:38:13 am | 1.67 | 1 | 14,398 |
| 11:33:12 am | 1.66 | 1 | 14,397 |
| 11:18:11 am | 1.67 | 1 | 14,396 |
| 11:08:10 am | 1.68 | 1 | 14,395 |
| 11:03:09 am | 1.67 | 1 | 14,394 |
| 10:43:07 am | 1.66 | 1 | 14,393 |
| 10:38:06 am | 1.65 | 1 | 14,392 |
| 10:18:04 am | 1.64 | 1 | 14,391 |
| 10:08:03 am | 1.63 | 1 | 14,390 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/THALES/150/0.1/18.06.25 |
| Issuer | |
| E042T | |
| ISIN | DE000HC9S0B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.11 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Warrants
- E042T Warrant
- Quotes UNICREDIT BANK/PUT/THALES/150/0.1/18.06.25
