UNICREDIT BANK/PUT/TESLA/200/0.1/18.09.24 | Real-time Euronext Paris 06:42:10 2024-07-17 am EDT | ||
| 0.43 EUR | -6.52% |
|
| Current month | -74.44% | ||
| 1 month | -83.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.53 € | 0.42 € | 0.46 € | 0.43 € |
| Volume | 51 | 77 | 61 | 44 | 14 |
| Change | +31.11% | -10.17% | -20.75% | +9.52% | -6.52% |
| Opening | 0.48 | 0.81 | 0.36 | 0.43 | 0.4 |
| High | 0.69 | 0.83 | 0.47 | 0.54 | 0.44 |
| Low | 0.40 | 0.49 | 0.35 | 0.40 | 0.4 |
Performance
| 1 week | +2.22% | ||
| Current month | -74.44% | ||
| 1 month | -83.51% | ||
| 3 months | -89.64% |
Highs and lows
1 week
0.35
0.83
1 month
0.352.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e72cd95573dd33dcc0.87w0FjyCrlWF79-yFC1yBfaAHf7XGP-H6pCHof7_lF8.xv4EYQT1_Tuzl-eDJns1KL-4e86RKrC3qPHW9rqnoDqs1Xp3VbLKDfGOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:10 am | 0.43 | 1 | 14 |
| 05:42:01 am | 0.44 | 1 | 13 |
| 05:37:00 am | 0.43 | 1 | 12 |
| 05:31:59 am | 0.44 | 1 | 11 |
| 05:06:55 am | 0.43 | 1 | 10 |
| 04:56:54 am | 0.42 | 1 | 9 |
| 04:16:47 am | 0.43 | 1 | 8 |
| 04:06:46 am | 0.42 | 1 | 7 |
| 03:16:38 am | 0.43 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/TESLA/200/0.1/18.09.24 |
| Issuer | |
| E839T | |
| ISIN | DE000HD293B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.71 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- E839T Warrant
- Quotes UNICREDIT BANK/PUT/TESLA/200/0.1/18.09.24
