Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
1.23 EUR | -1.60% |
Current month | -3.94% | ||
1 month | +24.49% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.33 € | 1.25 € | 1.25 € | 1.22 € |
Volume | 33 | 29 | 33 | 29 |
Change | -1.48% | -6.02% | 0.00% | -2.40% |
Opening | 1.37 | 1.34 | 1.26 | 1.23 |
High | 1.38 | 1.35 | 1.28 | 1.25 |
Low | 1.31 | 1.25 | 1.23 | 1.21 |
Performance
1 week | -8.27% | ||
Current month | -3.94% | ||
1 month | +24.49% | ||
3 months | +100.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:18 am | 1.22 | 1 | 29 |
11:03:16 am | 1.21 | 1 | 28 |
10:58:16 am | 1.22 | 1 | 27 |
10:18:11 am | 1.21 | 1 | 26 |
09:43:07 am | 1.22 | 1 | 25 |
09:38:07 am | 1.21 | 1 | 24 |
09:33:06 am | 1.22 | 1 | 23 |
09:08:03 am | 1.23 | 1 | 22 |
08:53:01 am | 1.22 | 1 | 21 |
08:48:01 am | 1.23 | 1 | 20 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | PUT |
Underlying | STELLANTIS N.V. |
Issuer | UniCredit |
6378T | |
ISIN | DE000HD2RBK4 |
Date issued | 2024-02-16 |
Strike | 25 € |
Maturity | 2024-12-18 (158 Days) |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.38 € |
---|---|
Lowest since issue | 0.36 € |
Spread | 0.01 € |
Spread % | 0.81% |
- Stock Market
- Warrants
- 6378T Warrant
- Quotes UNICREDIT BANK/PUT/STELLANTIS/25/0.2/18.12.24